Aspen Aerogels Inc (ASPN)
25.11
+1.26
(+5.28%)
USD |
NYSE |
May 03, 16:00
25.45
+0.34
(+1.35%)
After-Hours: 20:00
Aspen Aerogels Price: 25.11 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 24.40 | 25.65 | 23.40 | 25.11 | 3.330M |
| May 02, 2024 | 19.79 | 24.41 | 19.33 | 23.85 | 11.89M |
| May 01, 2024 | 15.66 | 16.06 | 14.92 | 15.22 | 1.084M |
| Apr 30, 2024 | 16.44 | 16.58 | 15.56 | 15.66 | 771480.0 |
| Apr 29, 2024 | 16.11 | 16.71 | 16.05 | 16.67 | 426559.0 |
| Apr 26, 2024 | 15.80 | 16.46 | 15.65 | 16.10 | 570133.0 |
| Apr 25, 2024 | 16.25 | 16.26 | 15.37 | 15.71 | 630801.0 |
| Apr 24, 2024 | 16.62 | 16.86 | 16.32 | 16.64 | 653111.0 |
| Apr 23, 2024 | 15.48 | 16.73 | 15.48 | 16.63 | 928424.0 |
| Apr 22, 2024 | 14.95 | 15.21 | 14.52 | 15.18 | 474220.0 |
| Apr 19, 2024 | 14.68 | 15.10 | 14.60 | 14.96 | 585957.0 |
| Apr 18, 2024 | 15.07 | 15.28 | 14.79 | 14.82 | 421793.0 |
| Apr 17, 2024 | 15.33 | 15.34 | 14.77 | 15.07 | 621305.0 |
| Apr 16, 2024 | 15.14 | 15.34 | 14.89 | 15.14 | 607628.0 |
| Apr 15, 2024 | 15.92 | 16.12 | 15.21 | 15.26 | 694931.0 |
| Apr 12, 2024 | 16.56 | 16.75 | 15.74 | 15.92 | 543134.0 |
| Apr 11, 2024 | 16.58 | 16.82 | 16.38 | 16.79 | 375911.0 |
| Apr 10, 2024 | 16.10 | 16.84 | 15.87 | 16.48 | 499940.0 |
| Apr 09, 2024 | 16.63 | 16.80 | 16.11 | 16.74 | 497049.0 |
| Apr 08, 2024 | 16.88 | 17.07 | 16.52 | 16.63 | 439045.0 |
| Apr 05, 2024 | 16.71 | 17.16 | 16.53 | 16.64 | 399535.0 |
| Apr 04, 2024 | 17.32 | 18.48 | 16.74 | 16.85 | 1.330M |
| Apr 03, 2024 | 16.64 | 17.19 | 16.63 | 17.06 | 663931.0 |
| Apr 02, 2024 | 17.00 | 17.12 | 16.17 | 16.76 | 626049.0 |
| Apr 01, 2024 | 17.74 | 18.00 | 17.24 | 17.63 | 725713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.59
Minimum
May 07 2019
63.66
Maximum
Nov 18 2021
15.90
Average
11.07
Median
Dec 01 2023
Price Benchmarks
| Masco Corp | 69.56 |
| Beacon Roofing Supply Inc | 95.89 |
| EVI Industries Inc | 22.80 |
| DXP Enterprises Inc | 52.33 |
| L.B. Foster Co | 24.10 |
Price Related Metrics
| PS Ratio | 6.206 |
| Price to Book Value | 3.893 |
| Earnings Yield | -1.75% |
| Market Cap | 1.912B |